24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$14.29万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 575 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -1.99% |
| 188 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.70万 | — | -5.43% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,475.62万 | $85.04亿 | -2.49% |
| 396 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $32.69万 | $2,263.83万 | -2.95% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01689 | $0.01572 | $29.25万 | — | -5.94% |
| 40 |
PAXGPAX Gold
|
$3947.31 | $3,973.74 | $3,900.86 | $1,058.42万 | $17.66亿 | 0.60% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.21% |
| 179 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -2.67% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 496 |
DOGSDogs
|
$0.00003068 | $0.00003236 | $0.00003052 | $20.86万 | $1,623.51万 | -4.48% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.71万 | $7.19亿 | -1.64% |
| 55 |
QQQBQQQB
|
$684.9 | $700.37 | $681.26 | $642.87万 | — | -1.79% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1719 | $0.1626 | $72.17万 | $7,498.34万 | -2.65% |
| 597 |
CRDOBCRDOB
|
$142.73 | $157.04 | $139.25 | $12.34万 | — | -8.22% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.78万 | — | -4.14% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.49万 | — | -8.04% |
| 526 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003082 | $18.34万 | $2,979.61万 | -3.04% |
| 605 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.80万 | $2,870.03万 | -2.04% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Gitcoin _数字货币市值
Uniswap _比特币行情
Zcash _数字货币市值
LayerZero _比特币
NVDAB _数字货币市值
Pepe _币种排行
AMDB _以太坊ETH价格
Aave _加密货币行情
Chainlink _加密货币行情
MRVLB _币种排行
OFFICIAL TRUMP _比特币行情
NBISB _数字货币市值
BEAMX _币种排行
AAPLB _币种排行
INTCB _比特币
USD1 _数字货币市值
MARSCOIN _比特币行情
TRON _数字货币市值
AAPLB _币种排行
Injective _加密货币行情
Injective _加密货币行情
Plasma _比特币行情
United Stables _币种排行
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
Stellar _比特币
INTWB _加密货币行情
MegaETH _以太坊ETH价格
PAX Gold _比特币行情
RedStone _币种排行
Gitcoin _币种排行
Bitcoin Cash _比特币行情
Pendle _以太坊ETH价格
Hedera _币种排行
LITEB _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _比特币
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _BTC行情