24H 最高$0.391
24H 最低$0.377
今日开盘$0.389
24H 成交量$9.57万
流通市值$210.49万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.15% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.23万 | — | -0.44% |
| 27 |
LINKChainlink
|
$10.367 | $10.72 | $10.10 | $2,168.59万 | $78.21亿 | -2.79% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.58万 | $2,408.76万 | 3.44% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.68万 | — | -0.50% |
| 44 |
PAXGPAX Gold
|
$4025.05 | $4,131.61 | $4,008.59 | $1,002.73万 | $17.96亿 | -2.42% |
| 669 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.84% |
| 269 |
COTICOTI
|
$0.00948 | $0.00981 | $0.00932 | $58.48万 | $1,686.14万 | -2.87% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 466 |
DOGSDogs
|
$0.00003136 | $0.00003137 | $0.00002992 | $25.64万 | $1,586.93万 | 3.53% |
| 50 |
FILFilecoin
|
$0.7512 | $0.7744 | $0.7313 | $836.99万 | $6.31亿 | -2.87% |
| 52 |
QQQBQQQB
|
$676.11 | $681.71 | $667.60 | $795.87万 | — | -0.45% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.16万 | $7,113.06万 | 1.20% |
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.83% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $44.71万 | — | -0.89% |
| 672 |
HPEBHPEB
|
$48.07 | $48.42 | $46.08 | $5.23万 | — | 0.80% |
| 619 |
IOTXIoTeX
|
$0.002861 | $0.002973 | $0.002813 | $10.83万 | $2,687.60万 | -3.28% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -1.92% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
牛来 _币种排行
KORUB _BTC行情
SNXXB _BTC行情
StraitsX USD _币种排行
Artificial _币种排行
牛来 _加密货币行情
Polkadot _BTC行情
Ondo _币种排行
Aptos _加密货币行情
CyberConnect _比特币行情
USD1 _比特币行情
NEXPACE _加密货币行情
Render _数字货币市值
Ripple USD _以太坊ETH价格
Midnight _币种排行
Act I : The _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _币种排行
LayerZero _BTC行情
Injective _BTC行情
StraitsX USD _BTC行情
Ether.fi _比特币行情
BFUSD _币种排行
Sui _以太坊ETH价格
Ethena USDe _币种排行
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
Hedera _数字货币市值
Initia _加密货币行情
BitTensor _币种排行
Internet _比特币
Pudgy Penguins _比特币
币安币 _加密货币行情
Act I : The _比特币行情
BitTensor _币种排行
USD1 _币种排行
Ethena USDe _数字货币市值
币安币 _加密货币行情
Prometeus _以太坊ETH价格
Pudgy Penguins _BTC行情