24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 649 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.15万 | $2.05亿 | 0.61% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 24 |
LINKChainlink
|
$10.092 | $10.59 | $10.02 | $1,965.04万 | $80.88亿 | -1.41% |
| 43 |
OPGOpenGradient
|
$0.1383 | $0.1641 | $0.1273 | $1,109.59万 | $2,701.99万 | 8.64% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.45万 | — | -1.30% |
| 46 |
PAXGPAX Gold
|
$3967.23 | $4,057.00 | $3,957.87 | $981.64万 | $17.90亿 | -2.17% |
| 646 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.27万 | $1,081.02万 | 1.01% |
| 309 |
COTICOTI
|
$0.00917 | $0.00946 | $0.00887 | $45.00万 | $1,686.42万 | -1.61% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 248 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $59.33万 | $1,628.61万 | -3.12% |
| 72 |
FILFilecoin
|
$0.748 | $0.7828 | $0.7409 | $403.68万 | $6.59亿 | -0.57% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,137.01万 | — | 0.01% |
| 270 |
SUPERSuperVerse
|
$0.1577 | $0.1629 | $0.1557 | $53.76万 | $7,331.00万 | 0.45% |
| 481 |
CRDOBCRDOB
|
$136.29 | $148.01 | $134.20 | $19.61万 | — | -2.06% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $28.90万 | — | -1.34% |
| 641 |
HPEBHPEB
|
$49.02 | $51.79 | $48.64 | $7.57万 | — | -2.18% |
| 628 |
IOTXIoTeX
|
$0.002788 | $0.002894 | $0.002736 | $8.68万 | $2,713.50万 | -1.28% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -0.33% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |