24H 最高$5.36
24H 最低$5.08
今日开盘$5.274
24H 成交量$116.94万
流通市值$9,482.74万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 619 |
DCRDecred
|
$12.19 | $12.60 | $12.00 | $7.47万 | $2.17亿 | -2.87% |
| 661 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.75万 | — | -0.69% |
| 26 |
LINKChainlink
|
$10.433 | $10.83 | $10.13 | $1,177.04万 | $81.54亿 | -3.60% |
| 429 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.59万 | $2,291.47万 | -2.04% |
| 496 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01481 | $0.01338 | $18.87万 | — | -6.14% |
| 49 |
PAXGPAX Gold
|
$4063.82 | $4,071.33 | $4,032.34 | $592.99万 | $18.12亿 | 0.01% |
| 603 |
SPELLSpell Token
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.17万 | $1,071.16万 | -4.16% |
| 117 |
COTICOTI
|
$0.00931 | $0.00976 | $0.009 | $143.76万 | $1,651.80万 | -2.21% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 413 |
DOGSDogs
|
$0.00002923 | $0.00003092 | $0.00002801 | $28.36万 | $1,531.30万 | -4.01% |
| 60 |
FILFilecoin
|
$0.7404 | $0.7856 | $0.7189 | $413.60万 | $6.41亿 | -5.75% |
| 94 |
QQQBQQQB
|
$654.49 | $659.58 | $650.00 | $209.07万 | — | -0.32% |
| 348 |
SUPERSuperVerse
|
$0.1556 | $0.163 | $0.1494 | $37.13万 | $7,101.33万 | -4.13% |
| 654 |
CRDOBCRDOB
|
$118.65 | $122.85 | $118.20 | $2.67万 | — | -2.27% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01828 | $0.01568 | $91.30万 | — | -3.62% |
| 674 |
HPEBHPEB
|
$44.83 | $45.55 | $44.65 | $1.08万 | — | -0.16% |
| 492 |
IOTXIoTeX
|
$0.002892 | $0.003052 | $0.002819 | $19.32万 | $2,761.48万 | -5.18% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.42万 | $2,689.58万 | -4.35% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
ONEchain _比特币行情
NFPrompt _比特币行情
KORUB _数字货币市值
牛来 _币种排行
Shiba Inu _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _比特币
牛来 _BTC行情
莱特币 _数字货币市值
Celestia _以太坊ETH价格
大零币 _加密货币行情
波场 _数字货币市值
Aptos _以太坊ETH价格
Aptos _比特币
United Stables _币种排行
CyberConnect _币种排行
Near Protocol _比特币
Vanar Chain _数字货币市值
Huma Finance _BTC行情
Hedera _以太坊ETH价格
First Digital _币种排行
BEAMX _比特币
Huma Finance _比特币
艾达币 _比特币
以太坊 _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _比特币行情
瑞波币 _比特币行情
Plasma _币种排行
Injective _BTC行情
Hamster Kombat _币种排行
Hedera _比特币
Quant _以太坊ETH价格
QQQB _加密货币行情
Ethena _加密货币行情
莱特币 _币种排行
Pudgy Penguins _BTC行情
USDC _币种排行
Ether.fi _BTC行情
Polkadot _BTC行情