24H 最高$0.0122
24H 最低$0.01156
今日开盘$0.01216
24H 成交量$15.58万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.31 | $5.31万 | $2.17亿 | -3.37% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 31 |
LINKChainlink
|
$10.641 | $10.95 | $10.62 | $633.86万 | $81.54亿 | -2.38% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 554 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01495 | $0.01422 | $8.76万 | — | -4.30% |
| 57 |
PAXGPAX Gold
|
$4051.98 | $4,069.00 | $4,050.45 | $287.84万 | $18.12亿 | -0.32% |
| 608 |
SPELLSpell Token
|
$0.000071 | $0.0000729 | $0.0000706 | $5.28万 | $1,071.16万 | -2.61% |
| 104 |
COTICOTI
|
$0.0093 | $0.00988 | $0.00919 | $133.90万 | $1,651.80万 | -5.87% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 212 |
DOGSDogs
|
$0.00002972 | $0.00003187 | $0.00002956 | $53.59万 | $1,531.30万 | -2.91% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7998 | $0.7541 | $269.11万 | $6.41亿 | -5.08% |
| 91 |
QQQBQQQB
|
$656.45 | $658.50 | $650.00 | $160.07万 | — | -0.12% |
| 327 |
SUPERSuperVerse
|
$0.1566 | $0.1648 | $0.1563 | $31.27万 | $7,101.33万 | -4.22% |
| 661 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $6,240.38 | — | -0.21% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01828 | $0.0167 | $81.27万 | — | -2.84% |
| 693 |
HPEBHPEB
|
$44.78 | $45.09 | $44.78 | $2,459.12 | — | -0.53% |
| 505 |
IOTXIoTeX
|
$0.002917 | $0.003066 | $0.002917 | $12.10万 | $2,761.48万 | -4.67% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Raydium _数字货币市值
Raydium _比特币
应用链 _比特币
Polymath _比特币行情
NFPrompt _以太坊ETH价格
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
JUST _加密货币行情
Internet _BTC行情
JUST _比特币行情
Shiba Inu _比特币
Huma Finance _比特币行情
艾达币 _加密货币行情
Plasma _数字货币市值
波场 _比特币
Starknet _币种排行
Sign _以太坊ETH价格
Starknet _币种排行
Near Protocol _币种排行
Hashflow _加密货币行情
BEAMX _以太坊ETH价格
Avalanche _比特币
BEAMX _BTC行情
达世币 _数字货币市值
Raydium _比特币
应用链 _比特币行情
Sign _数字货币市值
Vanar Chain _币种排行
EUR _比特币
Artificial _币种排行
Injective _比特币
Sign _数字货币市值
Polygon _比特币行情
Celestia _以太坊ETH价格
Reserve Rights _比特币
Solana _币种排行
大零币 _币种排行
TONToken _币种排行
比特币 _加密货币行情