24H 最高$0.00374
24H 最低$0.00323
今日开盘$0.00374
24H 成交量$59.48万
流通市值$1,048.90万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 506 |
DCRDecred
|
$10.55 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 17 |
LINKChainlink
|
$9.086 | $9.67 | $8.57 | $3,910.84万 | $70.46亿 | -5.15% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $123.52万 | $2,547.22万 | -1.92% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01334 | $0.01154 | $52.87万 | — | -9.04% |
| 40 |
PAXGPAX Gold
|
$3822.19 | $3,870.42 | $3,763.57 | $1,559.79万 | $17.16亿 | -1.14% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -5.11% |
| 194 |
COTICOTI
|
$0.00814 | $0.00898 | $0.00768 | $99.53万 | $1,506.27万 | -8.54% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 242 |
DOGSDogs
|
$0.00002586 | $0.00002924 | $0.00002435 | $70.65万 | $1,382.99万 | -10.86% |
| 39 |
FILFilecoin
|
$0.6076 | $0.6918 | $0.5863 | $1,620.03万 | $5.56亿 | -11.12% |
| 90 |
QQQBQQQB
|
$670.84 | $676.23 | $666.84 | $354.08万 | — | -0.73% |
| 228 |
SUPERSuperVerse
|
$0.1337 | $0.144 | $0.1281 | $76.75万 | $6,226.71万 | -6.44% |
| 603 |
CRDOBCRDOB
|
$126.82 | $128.43 | $124.80 | $2.62万 | — | -0.97% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.58万 | — | -8.15% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 426 |
IOTXIoTeX
|
$0.002452 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -5.22% |
| 430 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.98万 | $2,372.00万 | -8.07% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |