24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 649 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.00% |
| 670 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.76万 | — | -1.30% |
| 24 |
LINKChainlink
|
$10.063 | $10.59 | $10.02 | $1,967.68万 | $80.88亿 | -2.13% |
| 43 |
OPGOpenGradient
|
$0.1355 | $0.1641 | $0.1271 | $1,105.47万 | $2,701.99万 | 6.61% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.37万 | — | -1.66% |
| 46 |
PAXGPAX Gold
|
$3959.38 | $4,057.00 | $3,957.87 | $994.97万 | $17.90亿 | -2.28% |
| 647 |
SPELLSpell Token
|
$0.0000701 | $0.0000725 | $0.0000693 | $7.25万 | $1,081.02万 | 0.72% |
| 308 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $45.18万 | $1,686.42万 | -2.56% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 248 |
DOGSDogs
|
$0.00003026 | $0.00003255 | $0.00002957 | $59.54万 | $1,628.61万 | -3.81% |
| 72 |
FILFilecoin
|
$0.7455 | $0.7828 | $0.7409 | $402.35万 | $6.59亿 | -1.38% |
| 42 |
QQQBQQQB
|
$684.01 | $695.69 | $682.40 | $1,135.56万 | — | -0.12% |
| 270 |
SUPERSuperVerse
|
$0.157 | $0.1629 | $0.1557 | $53.77万 | $7,331.00万 | -0.57% |
| 481 |
CRDOBCRDOB
|
$135.71 | $148.01 | $134.20 | $19.60万 | — | -2.54% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $29.21万 | — | -2.30% |
| 642 |
HPEBHPEB
|
$48.82 | $51.79 | $48.64 | $7.57万 | — | -2.63% |
| 629 |
IOTXIoTeX
|
$0.002775 | $0.002894 | $0.002736 | $8.67万 | $2,713.50万 | -1.94% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.99% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |