24H 最高$48.56
24H 最低$42.67
今日开盘$48.22
24H 成交量$3,073.81万
流通市值$34.71亿
24H 涨跌额(-$2.64)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 504 |
DCRDecred
|
$10.63 | $10.90 | $10.11 | $17.88万 | $1.88亿 | -2.39% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 17 |
LINKChainlink
|
$9.215 | $9.67 | $8.57 | $4,071.60万 | $70.46亿 | -4.19% |
| 171 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $124.26万 | $2,547.22万 | -1.70% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01331 | $0.01154 | $53.39万 | — | -8.30% |
| 40 |
PAXGPAX Gold
|
$3827.31 | $3,870.42 | $3,763.57 | $1,577.37万 | $17.16亿 | -1.03% |
| 477 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.76万 | $976.72万 | -3.75% |
| 195 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.68万 | $1,506.27万 | -7.16% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 242 |
DOGSDogs
|
$0.00002607 | $0.00002924 | $0.00002435 | $70.95万 | $1,382.99万 | -10.13% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6918 | $0.5863 | $1,654.85万 | $5.56亿 | -9.71% |
| 91 |
QQQBQQQB
|
$672.75 | $676.15 | $666.84 | $360.29万 | — | -0.50% |
| 225 |
SUPERSuperVerse
|
$0.1375 | $0.144 | $0.1281 | $78.10万 | $6,226.71万 | -3.71% |
| 604 |
CRDOBCRDOB
|
$127.43 | $128.43 | $124.80 | $2.59万 | — | -0.69% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01507 | $0.01337 | $77.68万 | — | -5.89% |
| 620 |
HPEBHPEB
|
$47.57 | $47.68 | $46.84 | $8,830.27 | — | -0.06% |
| 428 |
IOTXIoTeX
|
$0.002486 | $0.002616 | $0.002285 | $29.35万 | $2,348.15万 | -4.24% |
| 436 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.70万 | $2,372.00万 | -6.64% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |