24H 最高$1.62
24H 最低$1.41
今日开盘$1.597
24H 成交量$149.50万
流通市值$1.51亿
24H 涨跌额(-$0.14)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 504 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.94% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 17 |
LINKChainlink
|
$9.229 | $9.67 | $8.57 | $4,090.86万 | $70.46亿 | -4.03% |
| 171 |
OPGOpenGradient
|
$0.1392 | $0.1423 | $0.1272 | $123.90万 | $2,547.22万 | -1.63% |
| 288 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.58万 | — | -8.06% |
| 40 |
PAXGPAX Gold
|
$3827.78 | $3,870.42 | $3,763.57 | $1,577.61万 | $17.16亿 | -1.04% |
| 476 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.83万 | $976.72万 | -4.34% |
| 195 |
COTICOTI
|
$0.00831 | $0.00898 | $0.00768 | $98.74万 | $1,506.27万 | -6.94% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 241 |
DOGSDogs
|
$0.00002609 | $0.00002924 | $0.00002435 | $70.92万 | $1,382.99万 | -10.28% |
| 39 |
FILFilecoin
|
$0.6229 | $0.6918 | $0.5863 | $1,656.92万 | $5.56亿 | -9.48% |
| 91 |
QQQBQQQB
|
$673 | $676.10 | $666.84 | $360.58万 | — | -0.45% |
| 225 |
SUPERSuperVerse
|
$0.1375 | $0.144 | $0.1281 | $78.40万 | $6,226.71万 | -3.78% |
| 604 |
CRDOBCRDOB
|
$127.43 | $128.43 | $124.80 | $2.58万 | — | -0.68% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01507 | $0.01337 | $77.94万 | — | -6.15% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 428 |
IOTXIoTeX
|
$0.00249 | $0.002616 | $0.002285 | $29.34万 | $2,348.15万 | -4.19% |
| 437 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.71万 | $2,372.00万 | -6.64% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |