BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-15 13:50:02
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 491 |
DCRDecred
|
$10.53 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.62% |
| 607 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.00万 | — | -1.14% |
| 17 |
LINKChainlink
|
$9.134 | $9.73 | $8.57 | $3,768.66万 | $70.46亿 | -5.47% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $139.56万 | $2,547.22万 | 0.51% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.0136 | $0.01154 | $58.74万 | — | -10.41% |
| 40 |
PAXGPAX Gold
|
$3820.2 | $3,870.42 | $3,763.57 | $1,519.33万 | $17.16亿 | -1.15% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.08% |
| 196 |
COTICOTI
|
$0.0082 | $0.00906 | $0.00768 | $99.68万 | $1,506.27万 | -8.69% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 248 |
DOGSDogs
|
$0.00002654 | $0.00002984 | $0.00002435 | $69.39万 | $1,382.99万 | -10.37% |
| 39 |
FILFilecoin
|
$0.6169 | $0.6966 | $0.5863 | $1,618.25万 | $5.56亿 | -11.15% |
| 93 |
QQQBQQQB
|
$671.91 | $676.23 | $666.84 | $326.38万 | — | -0.50% |
| 234 |
SUPERSuperVerse
|
$0.1349 | $0.1459 | $0.1281 | $74.30万 | $6,226.71万 | -7.03% |
| 601 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -1.20% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.45万 | — | -8.01% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,260.08 | — | -0.38% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.73万 | $2,348.15万 | -6.21% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.98万 | $2,372.00万 | -8.90% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |