24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.35万 | $2.29亿 | -2.36% |
| 189 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 22 |
LINKChainlink
|
$11.097 | $11.43 | $11.00 | $2,475.16万 | $85.04亿 | -2.62% |
| 391 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -2.95% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.63% |
| 40 |
PAXGPAX Gold
|
$3955.06 | $3,973.74 | $3,900.86 | $1,069.59万 | $17.66亿 | 0.86% |
| 618 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.84万 | $1,141.54万 | -2.82% |
| 173 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $95.37万 | $1,753.07万 | -1.60% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 491 |
DOGSDogs
|
$0.00003088 | $0.00003236 | $0.00003052 | $21.24万 | $1,623.51万 | -3.77% |
| 89 |
FILFilecoin
|
$0.8653 | $0.8808 | $0.8512 | $314.93万 | $7.19亿 | -1.66% |
| 55 |
QQQBQQQB
|
$684.65 | $700.37 | $681.26 | $661.97万 | — | -1.80% |
| 220 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.85万 | $7,498.34万 | -2.87% |
| 596 |
CRDOBCRDOB
|
$142.25 | $157.04 | $139.25 | $12.35万 | — | -8.47% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $36.76万 | — | -4.62% |
| 679 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.54万 | — | -8.00% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.82% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
XRP _BTC行情
Avalanche _比特币
MSTRB _比特币
PAX Gold _比特币行情
Arbitrum _比特币行情
QQQB _币种排行
BNCB _比特币
Bitcoin Cash _加密货币行情
INTCB _以太坊ETH价格
TQQQB _比特币行情
Mitosis _加密货币行情
Hedera _BTC行情
Haedal _比特币行情
NVDAB _币种排行
Dogecoin _比特币行情
Ripple USD _比特币
Stellar _比特币
Avalanche _比特币
Lisk _BTC行情
MARSCOIN _以太坊ETH价格
1000CAT _币种排行
LayerZero _加密货币行情
Aptos _比特币行情
Internet _BTC行情
GOOGLB _币种排行
牛来 _数字货币市值
MRVLB _以太坊ETH价格
Plasma _币种排行
RedStone _比特币行情
AAPLB _比特币行情
1000CAT _比特币
MegaETH _加密货币行情
INTWB _数字货币市值
Origin _以太坊ETH价格
Gitcoin _加密货币行情
Sui _币种排行
AMDB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Solana _币种排行
Aave _比特币